24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 440 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.94万 | $1,829.22万 | -2.21% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.79万 | $1,001.73万 | -3.70% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 118 |
MEGAMegaETH
|
$0.04871 | $0.05098 | $0.04739 | $134.53万 | $5,470.27万 | -1.28% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 301 |
SUPERSuperVerse
|
$0.1665 | $0.1755 | $0.1623 | $41.21万 | $7,745.53万 | -3.70% |
| 283 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.80万 | $2,423.24万 | -0.69% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01704 | $0.01642 | $29.43万 | — | 1.01% |
相关站点
共 40 个
Ethena USDe _比特币
Pyth Network _数字货币市值
TQQQB _比特币行情
DODO _BTC行情
Uniswap _比特币行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币
应用链 _比特币行情
ONEchain _数字货币市值
LayerZero _加密货币行情
SOXSB _币种排行
波场 _数字货币市值
QQQB _比特币行情
Raydium _以太坊ETH价格
CyberConnect _比特币
Injective _币种排行
Hyperliquid _比特币行情
Huma Finance _数字货币市值
BitTensor _BTC行情
Wormhole _比特币行情
Uniswap _比特币行情
Huma Finance _币种排行
Act I : The _BTC行情
莱特币 _币种排行
Aptos _BTC行情
EUR _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Pump.fun _币种排行
LayerZero _数字货币市值
Vanar Chain _以太坊ETH价格
Moonriver _BTC行情
Pudgy Penguins _比特币行情
Quant _BTC行情
CyberConnect _BTC行情
Raydium _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情