24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.768 | $0.839 | $0.76 | $358.95万 | $14.10亿 | -8.46% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 391 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.38万 | $1,599.97万 | -4.29% |
| 279 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.62万 | $873.27万 | -7.29% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 114 |
MEGAMegaETH
|
$0.04559 | $0.04715 | $0.0445 | $182.42万 | $5,138.73万 | -3.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 546 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.77万 | $2,260.14万 | -6.34% |
| 157 |
SKYSky
|
$0.05541 | $0.05839 | $0.05489 | $102.08万 | $13.43亿 | -5.04% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 54 |
QNTQuant
|
$154.99 | $167.33 | $153.90 | $687.56万 | $19.63亿 | -5.74% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 218 |
REZRenzo
|
$0.003012 | $0.003354 | $0.003 | $63.49万 | $373.88万 | -9.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.01623 | $0.01403 | $54.01万 | — | -12.15% |