24H 最高$7.02万
24H 最低$6.65万
今日开盘$69342.01
24H 成交量$14.00亿
流通市值$1.38兆
24H 涨跌额(-$2109.97)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -5.05% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -1.33% |
| 324 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.38万 | $873.27万 | -3.35% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 119 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.0445 | $163.24万 | $5,138.73万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.79万 | $6,575.86万 | -2.96% |
| 273 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1417 | $43.12万 | $6,643.74万 | -4.54% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 163 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $100.44万 | $13.43亿 | -0.99% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |
| 48 |
QNTQuant
|
$159.97 | $168.97 | $154.14 | $799.99万 | $19.63亿 | -0.84% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 216 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $63.12万 | $373.88万 | -6.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01469 | $0.01647 | $0.01462 | $48.21万 | — | -8.47% |