24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.006003
24H 成交量$42.65万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $859.76万 | $12.95亿 | -7.12% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.964 | $0.99 | $0.905 | $28.20万 | $6,204.68万 | -2.23% |
| 226 |
SUPERSuperVerse
|
$0.1367 | $0.144 | $0.1281 | $77.56万 | $6,226.71万 | -4.34% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 99 |
SKYSky
|
$0.05614 | $0.05737 | $0.05042 | $317.66万 | $12.91亿 | -1.41% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.62万 | — | -0.77% |
| 43 |
QNTQuant
|
$148.8 | $161.03 | $138.89 | $1,427.56万 | $18.25亿 | -4.96% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 477 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $22.05万 | $976.72万 | -3.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 245 |
REZRenzo
|
$0.002965 | $0.003128 | $0.00275 | $70.42万 | $346.66万 | -5.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01507 | $0.01337 | $77.81万 | — | -5.67% |