24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00597
24H 成交量$31.55万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.81 | $0.846 | $0.797 | $365.19万 | $14.12亿 | -3.92% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 469 |
TREETree Capital
|
$0.0294 | $0.0301 | $0.0286 | $19.64万 | $1,671.48万 | -0.68% |
| 325 |
ENSOEnso
|
$0.414 | $0.434 | $0.407 | $37.11万 | $849.12万 | -3.27% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 74 |
MEGAMegaETH
|
$0.04454 | $0.04729 | $0.04244 | $444.63万 | $5,191.28万 | 3.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 530 |
GASGas
|
$1.006 | $1.04 | $0.99 | $13.85万 | $6,648.41万 | -2.80% |
| 225 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.55万 | $6,912.69万 | -5.22% |
| 428 |
USTCTerra Classic USD
|
$0.00404 | $0.00429 | $0.00396 | $24.06万 | $2,274.86万 | -3.81% |
| 133 |
SKYSky
|
$0.05709 | $0.05891 | $0.05624 | $150.64万 | $13.46亿 | -1.81% |
| 511 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.70万 | — | 2.81% |
| 57 |
QNTQuant
|
$156.13 | $166.81 | $155.80 | $828.43万 | $19.43亿 | -5.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 597 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.52万 | $1,045.63万 | -3.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 229 |
REZRenzo
|
$0.003335 | $0.003671 | $0.003282 | $66.44万 | $399.43万 | -8.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |