24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.741 | $0.789 | $0.681 | $912.76万 | $12.95亿 | -5.85% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 372 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -2.70% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.00万 | $795.42万 | -5.24% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 63 |
MEGAMegaETH
|
$0.05014 | $0.05103 | $0.04228 | $752.57万 | $5,052.12万 | 10.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.22% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.21万 | $2,115.78万 | -4.55% |
| 91 |
SKYSky
|
$0.05417 | $0.05705 | $0.05042 | $356.08万 | $12.91亿 | -4.60% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 43 |
QNTQuant
|
$153.17 | $159.22 | $138.89 | $1,472.03万 | $18.25亿 | -3.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 243 |
REZRenzo
|
$0.002956 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01463 | $0.01337 | $83.62万 | — | -4.10% |