24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0486
24H 成交量$8.54万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $338.12万 | $14.10亿 | -5.17% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.33万 | $873.27万 | -3.09% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 125 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.0445 | $159.82万 | $5,138.73万 | 0.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 279 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $41.77万 | $6,643.74万 | -4.80% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 163 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $101.77万 | $13.43亿 | -0.76% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.69万 | — | -8.17% |
| 49 |
QNTQuant
|
$157.77 | $168.97 | $154.14 | $819.31万 | $19.63亿 | -1.52% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 505 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.71万 | $1,031.56万 | -3.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 214 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $64.11万 | $373.88万 | -5.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01485 | $0.01647 | $0.01478 | $46.65万 | — | -8.28% |