24H 最高$0.00985
24H 最低$0.00918
今日开盘$0.0095
24H 成交量$88.47万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.62万 | $1,599.97万 | 0.67% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.59万 | $873.27万 | -2.11% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 124 |
MEGAMegaETH
|
$0.04521 | $0.04767 | $0.04413 | $175.79万 | $5,138.73万 | -1.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.91% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 456 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -1.70% |
| 168 |
SKYSky
|
$0.05658 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.33% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 44 |
QNTQuant
|
$158.77 | $168.97 | $154.56 | $1,057.15万 | $19.63亿 | -1.71% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 177 |
REZRenzo
|
$0.003187 | $0.003533 | $0.003165 | $104.26万 | $373.88万 | -9.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01557 | $0.01647 | $0.0154 | $44.75万 | — | -4.13% |