24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01528
24H 成交量$66.15万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $332.62万 | $14.10亿 | -4.73% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.73万 | $1,599.97万 | -1.66% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.57万 | $873.27万 | -2.86% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 127 |
MEGAMegaETH
|
$0.04484 | $0.04767 | $0.0445 | $157.31万 | $5,138.73万 | -0.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 552 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.47% |
| 273 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1423 | $43.32万 | $6,643.74万 | -4.48% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.63万 | $2,260.14万 | -2.70% |
| 162 |
SKYSky
|
$0.05713 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.52% |
| 492 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.04万 | — | -7.67% |
| 49 |
QNTQuant
|
$157.06 | $168.97 | $154.14 | $837.48万 | $19.63亿 | -1.10% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 212 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $67.14万 | $373.88万 | -5.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.56万 | — | -7.83% |