24H 最高$0.2835
24H 最低$0.243
今日开盘$0.2811
24H 成交量$2,058.11万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.709 | $0.79 | $0.681 | $849.18万 | $12.95亿 | -9.91% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 375 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.07万 | $1,529.82万 | -6.44% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.57万 | $795.42万 | -8.85% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 67 |
MEGAMegaETH
|
$0.04815 | $0.04936 | $0.04228 | $568.49万 | $5,052.12万 | 7.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 232 |
SUPERSuperVerse
|
$0.1324 | $0.144 | $0.1281 | $75.68万 | $6,226.71万 | -7.61% |
| 394 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.79% |
| 98 |
SKYSky
|
$0.05503 | $0.05737 | $0.05042 | $313.38万 | $12.91亿 | -2.95% |
| 603 |
CRDOBCRDOB
|
$126.74 | $128.43 | $124.80 | $2.61万 | — | -1.16% |
| 43 |
QNTQuant
|
$144.11 | $161.03 | $138.89 | $1,403.67万 | $18.25亿 | -7.97% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 480 |
SPELLSpell Token
|
$0.0000628 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |