24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001906
24H 成交量$20.39万
流通市值$3,075.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $378.07万 | $14.12亿 | -2.61% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.48万 | $1,671.48万 | 2.39% |
| 309 |
ENSOEnso
|
$0.418 | $0.434 | $0.407 | $41.32万 | $849.12万 | -3.24% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 90 |
MEGAMegaETH
|
$0.04484 | $0.04729 | $0.04273 | $356.57万 | $5,191.28万 | -1.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.83% |
| 220 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $75.31万 | $6,912.69万 | -4.59% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.99% |
| 133 |
SKYSky
|
$0.05744 | $0.05891 | $0.05624 | $157.87万 | $13.46亿 | -0.47% |
| 518 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.60万 | — | 1.37% |
| 57 |
QNTQuant
|
$156.67 | $166.81 | $154.56 | $892.25万 | $19.43亿 | -5.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 585 |
SPELLSpell Token
|
$0.0000683 | $0.0000703 | $0.0000667 | $8.66万 | $1,045.63万 | -2.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 212 |
REZRenzo
|
$0.00328 | $0.003636 | $0.003271 | $78.30万 | $399.43万 | -9.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.77万 | — | -1.05% |